Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:2035.00
Opciones de comprapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240429C02035000 | 2024-04-26 3:59PM EDT | 2024-04-29 | 0.41 | 0.25 | 0.50 | -0.79 | -65.83% | 107 | 39 | 11.37% |
| RUTW240501C02035000 | 2024-04-26 3:33PM EDT | 2024-05-01 | 6.64 | 6.20 | 6.70 | +1.06 | +19.00% | 11 | 13 | 19.91% |
| RUTW240502C02035000 | 2024-04-25 1:43PM EDT | 2024-05-02 | 5.79 | 8.30 | 8.80 | 0.00 | - | 10 | 20 | 20.70% |
| RUTW240503C02035000 | 2024-04-26 10:24AM EDT | 2024-05-03 | 12.42 | 11.20 | 11.70 | +4.41 | +55.06% | 2 | 14 | 22.22% |
| RUTW240510C02035000 | 2024-04-25 11:34AM EDT | 2024-05-10 | 10.38 | 18.10 | 18.70 | 0.00 | - | 1 | 41 | 20.66% |
| RUT240517C02035000 | 2024-04-26 10:05AM EDT | 2024-05-17 | 27.07 | 25.10 | 25.70 | +11.20 | +70.57% | 2 | 132 | 20.74% |
| RUTW240524C02035000 | 2024-04-24 12:57PM EDT | 2024-05-24 | 31.85 | 31.40 | 32.20 | +2.50 | +8.52% | 350 | 31 | 21.01% |
| RUT240621C02035000 | 2024-04-26 10:56AM EDT | 2024-06-21 | 50.02 | 50.90 | 51.60 | +1.69 | +3.50% | 21 | 37 | 21.18% |
Opciones de ventapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240429P02035000 | 2024-04-25 2:46PM EDT | 2024-04-29 | 59.72 | 30.10 | 34.50 | 0.00 | - | 2 | 2 | 14.91% |
| RUTW240503P02035000 | 2024-04-26 3:56PM EDT | 2024-05-03 | 43.09 | 40.90 | 42.40 | -20.16 | -31.87% | 5 | 28 | 19.81% |
| RUTW240506P02035000 | 2024-04-26 11:57AM EDT | 2024-05-06 | 47.56 | 42.20 | 43.70 | -43.38 | -47.70% | 1 | 1 | 17.73% |
| RUTW240510P02035000 | 2024-04-24 3:54PM EDT | 2024-05-10 | 54.04 | 46.40 | 47.70 | 0.00 | - | 1 | 3 | 17.87% |
| RUT240517P02035000 | 2024-04-23 10:01AM EDT | 2024-05-17 | 53.19 | 52.50 | 53.60 | -10.75 | -16.81% | 1 | 130 | 17.93% |
| RUTW240524P02035000 | 2024-04-26 9:35AM EDT | 2024-05-24 | 69.76 | 56.70 | 57.90 | +28.26 | +68.10% | 11 | 7 | 17.59% |
| RUT240621P02035000 | 2024-04-23 12:42PM EDT | 2024-06-21 | 75.55 | 70.80 | 71.70 | 0.00 | - | 3 | 10 | 17.00% |
© 2024 Yahoo. Todos los derechos reservados.